Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 64.74 67.0 64.74 66.83 271.45 Thousand
01 Mar, 2018 64.31 65.47 63.79 65.3 330.52 Thousand
28 Feb, 2018 65.36 65.64 64.31 64.34 271.14 Thousand
27 Feb, 2018 67.83 67.96 65.2 65.23 280.08 Thousand
26 Feb, 2018 67.56 67.89 66.94 67.83 241.85 Thousand
23 Feb, 2018 66.71 67.46 66.26 67.44 231.77 Thousand
22 Feb, 2018 67.19 67.5 66.16 66.3 198.05 Thousand
21 Feb, 2018 67.36 67.64 66.77 67.1 303.67 Thousand
20 Feb, 2018 66.92 67.66 66.71 67.53 294.74 Thousand
16 Feb, 2018 67.59 67.79 66.97 67.26 451.41 Thousand