Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 65.36 66.4 65.16 65.66 267.87 Thousand
01 Dec, 2017 65.87 65.94 62.54 64.85 538.65 Thousand
30 Nov, 2017 68.04 68.36 65.44 65.59 448.26 Thousand
29 Nov, 2017 67.1 67.99 66.98 67.83 553.94 Thousand
28 Nov, 2017 66.7 67.04 66.1 66.97 276.04 Thousand
27 Nov, 2017 66.04 66.93 65.74 66.58 380.32 Thousand
24 Nov, 2017 65.95 66.1 65.36 66.08 87.54 Thousand
22 Nov, 2017 65.9 66.26 65.53 65.7 218.07 Thousand
21 Nov, 2017 64.47 65.74 64.32 65.74 242.88 Thousand
20 Nov, 2017 64.31 65.07 63.56 64.0 373.42 Thousand