Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 65.29 65.35 64.55 64.77 311.41 Thousand
19 Oct, 2017 65.1 65.1 64.37 64.84 274.77 Thousand
18 Oct, 2017 65.72 65.76 65.13 65.28 457 Thousand
17 Oct, 2017 66.06 66.4 65.26 65.56 531.02 Thousand
16 Oct, 2017 68.91 68.91 65.96 66.09 345.07 Thousand
13 Oct, 2017 68.51 69.26 68.43 68.63 472.75 Thousand
12 Oct, 2017 67.39 68.98 66.61 68.23 470.62 Thousand
11 Oct, 2017 66.37 67.81 66.37 67.55 498.82 Thousand
10 Oct, 2017 65.9 67.01 65.79 66.68 372.57 Thousand
09 Oct, 2017 65.63 65.95 65.26 65.71 195.16 Thousand