Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 70.95 71.27 70.23 71.04 313.04 Thousand
05 Sep, 2018 71.04 71.29 70.15 70.78 340.67 Thousand
04 Sep, 2018 71.58 71.58 70.29 71.0 326.35 Thousand
31 Aug, 2018 72.27 72.97 71.54 71.77 452.35 Thousand
30 Aug, 2018 72.89 73.14 72.12 72.63 270.83 Thousand
29 Aug, 2018 72.58 73.3 72.23 72.93 292.37 Thousand
28 Aug, 2018 72.7 73.21 72.19 72.62 398.68 Thousand
27 Aug, 2018 70.96 72.48 70.75 72.45 510.41 Thousand
24 Aug, 2018 69.8 70.67 69.68 70.6 343.11 Thousand
23 Aug, 2018 69.72 70.1 69.28 69.77 294.05 Thousand