Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 69.53 70.13 69.11 69.84 267.52 Thousand
21 Aug, 2018 69.42 70.74 69.42 69.64 456.83 Thousand
20 Aug, 2018 69.71 70.79 68.8 69.05 346.03 Thousand
17 Aug, 2018 70.18 70.2 69.1 69.41 361.92 Thousand
16 Aug, 2018 70.83 71.72 70.48 70.56 529.65 Thousand
15 Aug, 2018 71.06 71.36 69.91 70.29 332.48 Thousand
14 Aug, 2018 70.74 71.85 70.41 71.45 505.75 Thousand
13 Aug, 2018 69.97 70.48 69.66 70.22 497.59 Thousand
10 Aug, 2018 69.64 71.95 68.98 69.86 838.49 Thousand
09 Aug, 2018 74.36 75.44 74.36 75.12 231.84 Thousand