Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 74.75 74.93 74.28 74.42 169.35 Thousand
07 Aug, 2018 75.21 75.4 74.49 74.68 193.75 Thousand
06 Aug, 2018 73.47 74.96 73.36 74.94 248.38 Thousand
03 Aug, 2018 74.02 74.05 72.71 73.46 224.62 Thousand
02 Aug, 2018 73.4 74.28 73.4 73.88 267.75 Thousand
01 Aug, 2018 73.74 75.23 73.08 73.75 344.38 Thousand
31 Jul, 2018 73.66 74.82 73.04 73.75 418.58 Thousand
30 Jul, 2018 74.94 75.53 73.22 73.37 273.74 Thousand
27 Jul, 2018 76.27 76.74 73.93 74.94 250.28 Thousand
26 Jul, 2018 76.49 77.4 75.98 76.26 371.31 Thousand