Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 68.64 68.64 67.33 67.72 292.17 Thousand
03 Oct, 2018 69.16 69.87 68.72 68.82 198.97 Thousand
02 Oct, 2018 70.92 70.92 68.64 69.03 339.92 Thousand
01 Oct, 2018 72.32 72.36 70.86 70.97 344.46 Thousand
28 Sep, 2018 72.16 72.81 71.85 72.02 409.97 Thousand
27 Sep, 2018 72.18 72.56 71.64 72.47 182.1 Thousand
26 Sep, 2018 72.44 72.87 71.68 71.82 338.13 Thousand
25 Sep, 2018 71.5 72.62 70.96 72.28 356.84 Thousand
24 Sep, 2018 70.48 71.33 70.0 71.26 218.29 Thousand
21 Sep, 2018 71.74 72.47 70.41 70.75 1.02 Million