Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 82.78 83.19 81.9 82.54 279.03 Thousand
30 Oct, 2019 83.17 83.17 82.01 82.8 201.1 Thousand
29 Oct, 2019 82.19 83.64 81.94 83.18 252.64 Thousand
28 Oct, 2019 82.09 82.98 81.62 82.39 277.89 Thousand
25 Oct, 2019 81.4 82.1 80.86 81.72 458.99 Thousand
24 Oct, 2019 81.72 82.21 81.12 81.55 204.78 Thousand
23 Oct, 2019 81.78 82.13 80.79 81.44 332.13 Thousand
22 Oct, 2019 82.57 83.14 81.56 81.83 255.98 Thousand
21 Oct, 2019 82.61 83.31 81.97 82.62 183.8 Thousand
18 Oct, 2019 83.12 83.37 81.28 81.95 311.26 Thousand