Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 83.68 83.75 82.1 82.35 845.32 Thousand
13 Nov, 2019 82.21 84.38 82.01 83.85 1.66 Million
12 Nov, 2019 83.49 83.86 82.01 82.14 1.84 Million
11 Nov, 2019 86.69 87.68 86.08 87.44 373.21 Thousand
08 Nov, 2019 86.45 87.38 86.11 87.3 297.17 Thousand
07 Nov, 2019 86.6 87.28 86.09 86.69 547.55 Thousand
06 Nov, 2019 85.75 86.35 85.38 86.29 440.63 Thousand
05 Nov, 2019 85.52 85.82 84.47 85.55 359.38 Thousand
04 Nov, 2019 82.39 85.13 82.39 85.01 500.4 Thousand
01 Nov, 2019 85.17 85.24 79.21 82.06 809.48 Thousand