Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 83.36 83.82 82.4 83.47 640.57 Thousand
16 Oct, 2019 83.25 83.91 82.62 82.98 450.88 Thousand
15 Oct, 2019 83.36 83.76 82.83 83.64 605.18 Thousand
14 Oct, 2019 83.01 83.71 82.39 83.34 237.61 Thousand
11 Oct, 2019 82.51 83.88 82.27 83.07 615.47 Thousand
10 Oct, 2019 80.99 82.43 80.99 81.54 422.81 Thousand
09 Oct, 2019 79.87 80.82 79.46 80.7 315.03 Thousand
08 Oct, 2019 79.0 79.87 78.4 79.06 331.11 Thousand
07 Oct, 2019 78.9 79.78 78.27 79.66 349.05 Thousand
04 Oct, 2019 78.63 79.45 78.45 79.1 244.79 Thousand