Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 85.91 86.19 84.3 84.33 208.7 Thousand
27 Nov, 2019 86.7 86.7 85.83 86.17 242.59 Thousand
26 Nov, 2019 85.53 86.64 85.24 86.47 562.72 Thousand
25 Nov, 2019 82.91 85.6 82.61 85.44 422.49 Thousand
22 Nov, 2019 84.75 84.78 82.1 82.77 620.77 Thousand
21 Nov, 2019 84.07 84.6 83.58 84.21 617.24 Thousand
20 Nov, 2019 83.93 84.98 83.1 83.98 630.91 Thousand
19 Nov, 2019 84.11 85.21 83.88 84.04 398.17 Thousand
18 Nov, 2019 83.45 84.21 81.42 83.99 635.53 Thousand
15 Nov, 2019 83.02 83.67 82.56 83.34 331.12 Thousand