Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 81.72 82.94 80.99 81.96 262.73 Thousand
27 Dec, 2019 81.82 82.12 81.19 81.8 223.72 Thousand
26 Dec, 2019 80.76 81.69 80.76 81.69 201.69 Thousand
24 Dec, 2019 81.82 82.35 80.54 80.6 74.87 Thousand
23 Dec, 2019 81.38 82.07 80.61 81.73 358.58 Thousand
20 Dec, 2019 81.06 81.73 80.46 81.04 624.64 Thousand
19 Dec, 2019 80.14 81.08 79.94 80.92 368.64 Thousand
18 Dec, 2019 80.7 80.99 79.48 80.33 373.63 Thousand
17 Dec, 2019 83.44 83.44 79.14 80.4 1.04 Million
16 Dec, 2019 81.89 83.67 81.65 83.13 595.47 Thousand