Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 67.63 69.16 64.43 64.97 1.19 Million
11 Mar, 2020 72.91 74.48 70.38 71.38 638.24 Thousand
10 Mar, 2020 76.2 76.2 71.36 73.38 752.31 Thousand
09 Mar, 2020 75.43 77.12 74.35 74.74 624.47 Thousand
06 Mar, 2020 74.97 79.64 74.79 79.25 476.47 Thousand
05 Mar, 2020 76.91 77.93 76.03 77.35 538.92 Thousand
04 Mar, 2020 78.26 80.09 76.5 77.96 392.36 Thousand
03 Mar, 2020 77.9 79.89 76.03 77.13 483.14 Thousand
02 Mar, 2020 76.33 77.97 75.92 77.72 521.07 Thousand
28 Feb, 2020 73.54 77.8 72.9 75.91 880.32 Thousand