Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 76.48 78.85 75.89 75.89 425.48 Thousand
26 Feb, 2020 80.72 80.72 78.0 78.35 326.5 Thousand
25 Feb, 2020 81.35 82.27 78.3 78.41 404.82 Thousand
24 Feb, 2020 79.92 81.34 79.03 81.07 314.38 Thousand
21 Feb, 2020 83.34 83.4 81.85 82.73 383.53 Thousand
20 Feb, 2020 84.42 84.72 82.45 83.64 206.09 Thousand
19 Feb, 2020 84.49 85.04 83.63 84.61 246.9 Thousand
18 Feb, 2020 84.55 85.2 83.74 84.15 170.33 Thousand
14 Feb, 2020 84.98 85.01 84.18 84.8 664.78 Thousand
13 Feb, 2020 82.65 85.28 82.61 84.91 649.72 Thousand