Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 57.57 61.85 56.54 60.59 757.93 Thousand
25 Mar, 2020 57.72 59.79 55.92 57.26 813.55 Thousand
24 Mar, 2020 56.92 58.7 55.25 57.77 617.03 Thousand
23 Mar, 2020 56.95 57.35 50.42 54.79 675.27 Thousand
20 Mar, 2020 58.4 61.34 55.34 55.85 1.34 Million
19 Mar, 2020 56.89 59.65 55.05 57.37 851.46 Thousand
18 Mar, 2020 60.52 62.47 54.18 57.19 1.11 Million
17 Mar, 2020 60.58 64.53 58.95 63.52 1.18 Million
16 Mar, 2020 60.85 63.91 59.69 59.82 822.89 Thousand
13 Mar, 2020 67.67 68.55 62.51 66.35 1.11 Million