Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 64.81 66.24 63.53 64.92 379.39 Thousand
08 Apr, 2020 61.99 64.27 61.34 63.86 367.91 Thousand
07 Apr, 2020 64.17 64.87 60.48 60.86 461.49 Thousand
06 Apr, 2020 60.89 62.63 60.63 62.02 556.18 Thousand
03 Apr, 2020 60.23 60.99 57.77 59.42 553.97 Thousand
02 Apr, 2020 57.82 61.08 57.82 60.4 617.09 Thousand
01 Apr, 2020 62.81 63.27 58.63 59.17 803.74 Thousand
31 Mar, 2020 64.64 65.86 63.6 65.06 796.65 Thousand
30 Mar, 2020 59.07 66.03 58.51 65.55 1.01 Million
27 Mar, 2020 58.9 62.02 58.23 58.46 1.37 Million