Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 50.97 51.48 50.52 51.35 629.95 Thousand
03 Aug, 2020 49.26 50.94 48.89 50.85 581.73 Thousand
31 Jul, 2020 48.86 49.32 48.19 49.3 646.71 Thousand
30 Jul, 2020 47.55 49.1 46.28 48.85 1.06 Million
29 Jul, 2020 47.21 48.39 46.98 48.21 957.28 Thousand
28 Jul, 2020 47.82 48.29 47.23 47.26 785.62 Thousand
27 Jul, 2020 48.04 48.1 47.42 47.84 676.28 Thousand
24 Jul, 2020 48.34 48.53 47.55 48.06 830.07 Thousand
23 Jul, 2020 48.9 49.18 48.09 48.47 638.34 Thousand
22 Jul, 2020 49.11 49.88 48.72 48.9 612.66 Thousand