Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 60.65 61.51 60.24 61.26 381.52 Thousand
31 Aug, 2020 61.75 61.75 60.8 60.84 524.43 Thousand
28 Aug, 2020 63.43 63.43 61.47 61.64 494.1 Thousand
27 Aug, 2020 64.32 65.08 63.25 63.25 403.7 Thousand
26 Aug, 2020 63.74 64.33 63.28 64.3 633.23 Thousand
25 Aug, 2020 63.14 63.51 62.48 63.46 471.53 Thousand
24 Aug, 2020 60.85 62.99 60.81 62.98 559.9 Thousand
21 Aug, 2020 62.34 62.56 60.57 60.69 1.26 Million
20 Aug, 2020 61.01 62.86 60.95 62.5 596.86 Thousand
19 Aug, 2020 61.02 62.18 60.85 61.38 484.1 Thousand