Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 62.33 62.33 60.72 61.17 744.17 Thousand
17 Aug, 2020 62.59 62.92 61.57 62.39 690.18 Thousand
14 Aug, 2020 60.16 61.85 60.07 61.02 602.75 Thousand
13 Aug, 2020 61.85 62.58 60.79 60.96 970.12 Thousand
12 Aug, 2020 61.43 62.53 60.75 61.33 1.69 Million
11 Aug, 2020 64.23 66.09 59.66 60.0 3.6 Million
10 Aug, 2020 53.61 54.03 52.06 52.25 1.03 Million
07 Aug, 2020 52.01 53.45 52.0 53.34 906.89 Thousand
06 Aug, 2020 51.75 52.15 51.48 52.08 428.62 Thousand
05 Aug, 2020 51.99 52.19 51.35 51.63 453.57 Thousand