Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 53.71 54.38 51.94 52.05 852.52 Thousand
06 Jul, 2020 54.31 55.6 53.01 53.96 1.61 Million
02 Jul, 2020 56.4 57.21 53.33 53.62 1.3 Million
01 Jul, 2020 55.73 57.21 55.63 55.72 2.3 Million
30 Jun, 2020 56.18 58.93 54.78 54.94 4.24 Million
29 Jun, 2020 60.65 60.98 59.79 60.41 513.18 Thousand
26 Jun, 2020 60.6 60.82 59.55 60.04 1.02 Million
25 Jun, 2020 60.15 60.91 59.29 60.85 787.37 Thousand
24 Jun, 2020 62.84 63.26 60.32 60.5 874.47 Thousand
23 Jun, 2020 65.3 65.3 63.21 63.44 531.49 Thousand