Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 83.68 85.83 82.65 85.69 727.72 Thousand
09 Dec, 2020 84.39 84.98 83.05 84.01 748.49 Thousand
08 Dec, 2020 81.39 84.11 80.56 84.11 690.64 Thousand
07 Dec, 2020 81.31 82.09 80.55 81.74 439.52 Thousand
04 Dec, 2020 79.61 81.74 78.88 81.71 962.06 Thousand
03 Dec, 2020 80.08 80.67 79.11 79.34 464.11 Thousand
02 Dec, 2020 78.32 79.97 77.73 79.87 584.67 Thousand
01 Dec, 2020 78.34 79.4 77.2 78.66 553.56 Thousand
30 Nov, 2020 78.13 78.23 76.79 77.89 579.43 Thousand
27 Nov, 2020 77.7 78.22 77.52 78.13 206.11 Thousand