Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 85.31 85.32 84.23 84.86 706.68 Thousand
23 Dec, 2020 85.61 86.29 84.88 84.88 251.88 Thousand
22 Dec, 2020 86.04 86.05 84.67 85.32 294.34 Thousand
21 Dec, 2020 84.42 85.8 84.11 85.11 335.42 Thousand
18 Dec, 2020 84.11 85.79 83.92 85.54 1.29 Million
17 Dec, 2020 85.68 85.68 83.8 83.99 1.24 Million
16 Dec, 2020 87.48 87.48 85.51 85.71 709.96 Thousand
15 Dec, 2020 87.41 88.0 86.15 86.83 757.36 Thousand
14 Dec, 2020 87.8 88.43 86.49 87.04 492.13 Thousand
11 Dec, 2020 85.38 89.07 84.69 87.36 638.2 Thousand