Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 84.88 85.63 82.93 83.25 655.87 Thousand
08 Jan, 2021 85.78 87.39 85.04 85.75 319.76 Thousand
07 Jan, 2021 85.25 86.04 84.18 85.55 314.48 Thousand
06 Jan, 2021 83.1 85.37 82.74 85.06 439.19 Thousand
05 Jan, 2021 82.59 83.9 82.34 83.2 390.31 Thousand
04 Jan, 2021 85.35 85.35 82.17 82.83 686.95 Thousand
31 Dec, 2020 84.84 85.53 84.41 84.91 199.33 Thousand
30 Dec, 2020 86.07 86.67 84.91 84.92 246.76 Thousand
29 Dec, 2020 86.22 86.22 84.61 85.84 332.5 Thousand
28 Dec, 2020 85.97 86.66 84.93 85.59 249.5 Thousand