Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 77.22 77.55 76.07 77.35 390.81 Thousand
24 Nov, 2020 77.0 77.45 75.94 77.09 404.33 Thousand
23 Nov, 2020 74.88 76.67 73.98 76.56 745.26 Thousand
20 Nov, 2020 72.62 73.85 72.27 73.76 556.74 Thousand
19 Nov, 2020 73.53 74.32 72.47 73.19 567.63 Thousand
18 Nov, 2020 74.5 74.5 73.07 73.82 631.35 Thousand
17 Nov, 2020 73.81 74.48 70.68 74.22 458.22 Thousand
16 Nov, 2020 72.75 74.59 72.45 74.57 515.09 Thousand
13 Nov, 2020 71.36 72.95 70.99 72.77 349.83 Thousand
12 Nov, 2020 70.73 71.09 69.18 70.55 370.52 Thousand