Zhongchao Inc. (ZCMD)
USD 1.19
(0.85%)
USD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.35 | 3.7 | 3.24 | 3.26 | 1450.00 |
| 17 Jan, 2024 | 3.23 | 3.79 | 3.23 | 3.25 | 180.00 |
| 16 Jan, 2024 | 3.23 | 3.35 | 3.23 | 3.3 | 230.00 |
| 12 Jan, 2024 | 3.23 | 3.66 | 3.23 | 3.25 | 1920.00 |
| 11 Jan, 2024 | 3.78 | 3.98 | 3.23 | 3.5 | 970.00 |
| 10 Jan, 2024 | 3.02 | 3.99 | 3.02 | 3.69 | 2664.00 |
| 09 Jan, 2024 | 3.65 | 3.66 | 3.5 | 3.51 | 1130.00 |
| 08 Jan, 2024 | 3.85 | 3.85 | 3.34 | 3.5 | 451.00 |
| 05 Jan, 2024 | 3.5 | 3.9 | 3.5 | 3.5 | 2123.00 |
| 04 Jan, 2024 | 3.0 | 3.8 | 3.0 | 3.8 | 1970.00 |
3691
6233
5465
6228
477470
1673