Zhongchao Inc. (ZCMD)
USD 1.19
(0.85%)
USD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.2 | 3.87 | 3.1 | 3.15 | 3940.00 |
| 02 Jan, 2024 | 3.41 | 3.41 | 3.0 | 3.19 | 483.00 |
| 29 Dec, 2023 | 3.88 | 4.2 | 3.12 | 3.51 | 4980.00 |
| 28 Dec, 2023 | 4.0 | 4.0 | 3.65 | 3.65 | 750.00 |
| 27 Dec, 2023 | 4.5 | 4.5 | 3.86 | 4.0 | 1133.00 |
| 26 Dec, 2023 | 4.51 | 4.51 | 4.5 | 4.5 | 590.00 |
| 22 Dec, 2023 | 4.51 | 4.75 | 4.51 | 4.73 | 733.00 |
| 21 Dec, 2023 | 4.5 | 5.0 | 4.5 | 4.9 | 340.00 |
| 20 Dec, 2023 | 4.97 | 5.5 | 4.7 | 4.8 | 542.00 |
| 19 Dec, 2023 | 4.68 | 5.5 | 4.12 | 4.6 | 1682.00 |
3691
6233
5465
6228
477470
1673