Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.23 | 1.28 | 1.23 | 1.28 | 3100.00 |
| 26 Jun, 2024 | 1.23 | 1.23 | 1.2 | 1.22 | 2000.00 |
| 25 Jun, 2024 | 1.24 | 1.39 | 1.24 | 1.3 | 32.4 Thousand |
| 24 Jun, 2024 | 1.18 | 1.31 | 1.18 | 1.3 | 25.7 Thousand |
| 21 Jun, 2024 | 1.2 | 1.24 | 1.16 | 1.21 | 12.9 Thousand |
| 20 Jun, 2024 | 1.15 | 1.25 | 1.15 | 1.2 | 56.4 Thousand |
| 18 Jun, 2024 | 1.15 | 1.2 | 1.14 | 1.15 | 7400.00 |
| 17 Jun, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 11.1 Thousand |
| 14 Jun, 2024 | 1.16 | 1.25 | 1.01 | 1.19 | 26.4 Thousand |
| 13 Jun, 2024 | 1.2 | 1.29 | 1.2 | 1.2 | 5100.00 |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA