Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.24 | 1.3 | 1.22 | 1.27 | 10.7 Thousand |
| 11 Jul, 2024 | 1.24 | 1.29 | 1.18 | 1.24 | 14.19 Thousand |
| 10 Jul, 2024 | 1.17 | 1.21 | 1.15 | 1.18 | 1600.00 |
| 09 Jul, 2024 | 1.25 | 1.25 | 1.1 | 1.19 | 12.8 Thousand |
| 08 Jul, 2024 | 1.19 | 1.25 | 1.13 | 1.19 | 7600.00 |
| 05 Jul, 2024 | 1.25 | 1.25 | 1.21 | 1.23 | 5300.00 |
| 03 Jul, 2024 | 1.22 | 1.34 | 1.22 | 1.28 | 4200.00 |
| 02 Jul, 2024 | 1.23 | 1.29 | 1.2 | 1.24 | 3300.00 |
| 01 Jul, 2024 | 1.25 | 1.3 | 1.24 | 1.25 | 3600.00 |
| 28 Jun, 2024 | 1.28 | 1.32 | 1.24 | 1.32 | 13.9 Thousand |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA