Zhongchao Inc. (ZCMD)
USD 1.19
(0.85%)
USD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.16 | 1.18 | 1.12 | 1.16 | 7112.00 |
| 03 Jul, 2025 | 1.17 | 1.2 | 1.16 | 1.17 | 6130.00 |
| 02 Jul, 2025 | 1.18 | 1.2 | 1.12 | 1.17 | 38.31 Thousand |
| 01 Jul, 2025 | 1.3 | 1.3 | 1.1 | 1.16 | 147 Thousand |
| 30 Jun, 2025 | 1.13 | 1.29 | 1.12 | 1.21 | 123.6 Thousand |
| 27 Jun, 2025 | 1.18 | 1.21 | 1.12 | 1.14 | 96.54 Thousand |
| 26 Jun, 2025 | 1.27 | 1.28 | 1.19 | 1.21 | 106.7 Thousand |
| 25 Jun, 2025 | 1.25 | 1.25 | 1.09 | 1.21 | 335.81 Thousand |
| 24 Jun, 2025 | 1.13 | 1.25 | 1.06 | 1.13 | 1.97 Million |
| 23 Jun, 2025 | 1.45 | 1.49 | 1.25 | 1.25 | 149.1 Thousand |
3691
6233
5465
6228
477470
1673