Zhongchao Inc. (ZCMD)

USD 1.19

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1.32 1.52 1.28 1.47 315 Thousand
18 Jun, 2025 1.25 1.33 1.2 1.22 1.28 Million
17 Jun, 2025 1.22 1.35 1.19 1.29 106.91 Thousand
16 Jun, 2025 1.15 1.35 1.15 1.22 297 Thousand
13 Jun, 2025 1.2 1.26 1.15 1.15 2.61 Million
12 Jun, 2025 1.17 1.41 1.12 1.32 2.3 Million
11 Jun, 2025 1.28 1.33 1.04 1.04 1.83 Million
10 Jun, 2025 1.29 1.36 1.25 1.33 1.23 Million
09 Jun, 2025 1.22 1.24 1.15 1.23 24.4 Thousand
06 Jun, 2025 1.02 1.08 1.02 1.08 510.00