Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.58 | 1.69 | 1.53 | 1.56 | 256.5 Thousand |
| 08 Aug, 2024 | 1.46 | 1.76 | 1.43 | 1.55 | 1.08 Million |
| 07 Aug, 2024 | 1.54 | 1.7 | 1.17 | 1.43 | 24.6 Million |
| 06 Aug, 2024 | 1.1 | 1.1 | 1.07 | 1.09 | 2.07 Million |
| 05 Aug, 2024 | 1.0 | 1.1 | 1.0 | 1.07 | 11.7 Thousand |
| 02 Aug, 2024 | 1.06 | 1.11 | 1.03 | 1.03 | 32.4 Thousand |
| 01 Aug, 2024 | 1.13 | 1.14 | 1.1 | 1.1 | 5800.00 |
| 31 Jul, 2024 | 1.14 | 1.15 | 1.11 | 1.13 | 8800.00 |
| 30 Jul, 2024 | 1.17 | 1.17 | 1.12 | 1.16 | 5800.00 |
| 29 Jul, 2024 | 1.2 | 1.2 | 1.13 | 1.18 | 7100.00 |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA