Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.34 | 1.39 | 1.24 | 1.24 | 4100.00 |
| 06 Sep, 2024 | 1.35 | 1.48 | 1.12 | 1.27 | 16.7 Thousand |
| 05 Sep, 2024 | 1.4 | 1.41 | 1.34 | 1.34 | 1500.00 |
| 04 Sep, 2024 | 1.41 | 1.47 | 1.4 | 1.4 | 1900.00 |
| 03 Sep, 2024 | 1.34 | 1.48 | 1.34 | 1.47 | 7500.00 |
| 30 Aug, 2024 | 1.42 | 1.44 | 1.36 | 1.4 | 4300.00 |
| 29 Aug, 2024 | 1.39 | 1.45 | 1.35 | 1.45 | 4200.00 |
| 28 Aug, 2024 | 1.27 | 1.47 | 1.27 | 1.43 | 29.4 Thousand |
| 27 Aug, 2024 | 1.41 | 1.41 | 1.3 | 1.33 | 4300.00 |
| 26 Aug, 2024 | 1.36 | 1.4 | 1.28 | 1.35 | 21.6 Thousand |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA