Zhongchao Inc. (ZCMD)
USD 1.19
(0.85%)
USD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.39 | 1.48 | 1.36 | 1.4 | 41.7 Thousand |
| 10 May, 2024 | 1.42 | 1.45 | 1.37 | 1.39 | 20.14 Thousand |
| 09 May, 2024 | 1.4 | 1.47 | 1.4 | 1.42 | 7900.00 |
| 08 May, 2024 | 1.42 | 1.5 | 1.39 | 1.43 | 40.43 Thousand |
| 07 May, 2024 | 1.61 | 1.61 | 1.43 | 1.45 | 27.2 Thousand |
| 06 May, 2024 | 1.64 | 1.64 | 1.48 | 1.49 | 71.3 Thousand |
| 03 May, 2024 | 1.7 | 1.7 | 1.58 | 1.6 | 111.49 Thousand |
| 02 May, 2024 | 1.67 | 1.85 | 1.55 | 1.76 | 398.6 Thousand |
| 01 May, 2024 | 1.58 | 1.74 | 1.45 | 1.65 | 401.3 Thousand |
| 30 Apr, 2024 | 1.62 | 1.64 | 1.55 | 1.6 | 84.99 Thousand |
3691
6233
5465
6228
477470
1673