Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 4900.00 |
| 01 Nov, 2024 | 1.31 | 1.34 | 1.24 | 1.29 | 17.8 Thousand |
| 31 Oct, 2024 | 1.41 | 1.42 | 1.3 | 1.33 | 10.3 Thousand |
| 30 Oct, 2024 | 1.37 | 1.46 | 1.3 | 1.35 | 17.2 Thousand |
| 29 Oct, 2024 | 1.43 | 1.65 | 1.35 | 1.36 | 56.9 Thousand |
| 28 Oct, 2024 | 1.45 | 1.46 | 1.34 | 1.43 | 47.4 Thousand |
| 25 Oct, 2024 | 1.35 | 1.46 | 1.35 | 1.39 | 8600.00 |
| 24 Oct, 2024 | 1.41 | 1.49 | 1.41 | 1.45 | 5300.00 |
| 23 Oct, 2024 | 1.46 | 1.66 | 1.46 | 1.51 | 16.4 Thousand |
| 22 Oct, 2024 | 1.5 | 1.61 | 1.43 | 1.55 | 12.3 Thousand |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA