Zhongchao Inc. (ZCMD)
USD 1.19
(0.85%)
USD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.21 | 1.22 | 1.15 | 1.18 | 11.23 Thousand |
| 10 Jun, 2024 | 1.17 | 1.22 | 1.14 | 1.22 | 21.3 Thousand |
| 07 Jun, 2024 | 1.29 | 1.31 | 1.1 | 1.2 | 48.8 Thousand |
| 06 Jun, 2024 | 1.24 | 1.36 | 1.23 | 1.36 | 49.1 Thousand |
| 05 Jun, 2024 | 1.18 | 1.57 | 1.14 | 1.3 | 582.7 Thousand |
| 04 Jun, 2024 | 1.2 | 1.2 | 1.1 | 1.12 | 6703.00 |
| 03 Jun, 2024 | 1.23 | 1.25 | 1.21 | 1.21 | 6424.00 |
| 31 May, 2024 | 1.19 | 1.25 | 1.17 | 1.25 | 8000.00 |
| 30 May, 2024 | 1.22 | 1.24 | 1.11 | 1.19 | 16.93 Thousand |
| 29 May, 2024 | 1.27 | 1.29 | 1.22 | 1.23 | 10.14 Thousand |
3691
6233
5465
6228
477470
1673