Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.32 | 1.47 | 1.26 | 1.28 | 19.2 Thousand |
| 02 Dec, 2024 | 1.26 | 1.4 | 1.23 | 1.34 | 29.1 Thousand |
| 29 Nov, 2024 | 1.32 | 1.4 | 1.23 | 1.34 | 13.7 Thousand |
| 27 Nov, 2024 | 1.35 | 1.35 | 1.21 | 1.3 | 16.7 Thousand |
| 26 Nov, 2024 | 1.07 | 1.36 | 1.07 | 1.25 | 78.5 Thousand |
| 25 Nov, 2024 | 1.03 | 1.18 | 1.03 | 1.15 | 24.2 Thousand |
| 22 Nov, 2024 | 1.06 | 1.07 | 1.03 | 1.06 | 5500.00 |
| 21 Nov, 2024 | 1.13 | 1.16 | 1.05 | 1.06 | 10.7 Thousand |
| 20 Nov, 2024 | 1.13 | 1.13 | 1.11 | 1.13 | 3700.00 |
| 19 Nov, 2024 | 1.11 | 1.11 | 1.06 | 1.11 | 5200.00 |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA