Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 700.00 |
| 31 Dec, 2024 | 1.69 | 1.74 | 1.53 | 1.62 | 5200.00 |
| 30 Dec, 2024 | 1.64 | 1.84 | 1.62 | 1.69 | 9500.00 |
| 27 Dec, 2024 | 1.6 | 1.68 | 1.6 | 1.65 | 22.8 Thousand |
| 26 Dec, 2024 | 1.51 | 1.7 | 1.51 | 1.69 | 13.1 Thousand |
| 24 Dec, 2024 | 1.71 | 1.82 | 1.59 | 1.61 | 14.8 Thousand |
| 23 Dec, 2024 | 1.91 | 1.91 | 1.81 | 1.85 | 2100.00 |
| 20 Dec, 2024 | 1.78 | 1.96 | 1.76 | 1.81 | 3200.00 |
| 19 Dec, 2024 | 1.91 | 1.96 | 1.89 | 1.94 | 5300.00 |
| 18 Dec, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 624.00 |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA