Zhongchao Inc. (ZCMD)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.45 | 5.1 | 4.18 | 4.57 | 39.86 Thousand |
| 15 Feb, 2024 | 3.2 | 4.28 | 3.2 | 4.12 | 21.42 Thousand |
| 14 Feb, 2024 | 3.26 | 3.46 | 2.94 | 3.27 | 3804.00 |
| 13 Feb, 2024 | 3.5 | 3.5 | 3.2 | 3.23 | 1900.00 |
| 12 Feb, 2024 | 3.73 | 3.9 | 3.5 | 3.62 | 1181.00 |
| 09 Feb, 2024 | 4.0 | 4.0 | 3.5 | 3.8 | 2450.00 |
| 08 Feb, 2024 | 3.1 | 4.9 | 3.08 | 4.0 | 28.25 Thousand |
| 07 Feb, 2024 | 3.0 | 3.01 | 3.0 | 3.0 | 332.00 |
| 06 Feb, 2024 | 3.0 | 3.01 | 3.0 | 3.0 | 131.00 |
| 05 Feb, 2024 | 3.02 | 3.02 | 3.0 | 3.02 | 413.00 |
3691
6233
5465
6228
477470
1673