Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.52 | 1.55 | 1.42 | 1.48 | 6900.00 |
| 16 Jan, 2025 | 1.31 | 1.61 | 1.31 | 1.41 | 16.2 Thousand |
| 15 Jan, 2025 | 1.7 | 1.7 | 1.33 | 1.42 | 30.1 Thousand |
| 14 Jan, 2025 | 1.68 | 1.8 | 1.68 | 1.8 | 900.00 |
| 13 Jan, 2025 | 1.76 | 1.76 | 1.71 | 1.75 | 1800.00 |
| 10 Jan, 2025 | 1.84 | 1.86 | 1.79 | 1.79 | 1700.00 |
| 08 Jan, 2025 | 1.94 | 1.95 | 1.81 | 1.86 | 5600.00 |
| 07 Jan, 2025 | 1.74 | 2.28 | 1.74 | 1.95 | 39.8 Thousand |
| 06 Jan, 2025 | 1.66 | 1.9 | 1.66 | 1.84 | 39.2 Thousand |
| 03 Jan, 2025 | 1.71 | 1.73 | 1.71 | 1.73 | 1500.00 |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA