Zhongchao Inc. (ZCMD)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.09 | 3.25 | 2.99 | 3.18 | 21 Thousand |
| 01 Mar, 2024 | 3.11 | 3.6 | 3.0 | 3.26 | 21.62 Thousand |
| 29 Feb, 2024 | 3.22 | 3.62 | 3.1 | 3.1 | 38.8 Thousand |
| 28 Feb, 2024 | 4.5 | 4.6 | 3.6 | 3.62 | 31.28 Thousand |
| 27 Feb, 2024 | 4.1 | 4.5 | 3.23 | 4.39 | 19.07 Thousand |
| 26 Feb, 2024 | 3.81 | 3.9 | 3.59 | 3.89 | 1900.00 |
| 23 Feb, 2024 | 3.8 | 4.04 | 3.8 | 3.8 | 6830.00 |
| 22 Feb, 2024 | 3.86 | 3.95 | 3.5 | 3.83 | 3630.00 |
| 21 Feb, 2024 | 4.0 | 4.0 | 3.51 | 3.71 | 36.98 Thousand |
| 20 Feb, 2024 | 4.43 | 4.8 | 3.78 | 4.0 | 5990.00 |
3691
6233
5465
6228
477470
1673