USD 1.19
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 1.31 | 1.32 | 1.27 | 1.3 | 11.8 Thousand |
20 Aug, 2024 | 1.31 | 1.37 | 1.3 | 1.33 | 7700.00 |
19 Aug, 2024 | 1.25 | 1.43 | 1.25 | 1.31 | 39.14 Thousand |
16 Aug, 2024 | 1.19 | 1.45 | 1.19 | 1.32 | 25 Thousand |
15 Aug, 2024 | 1.21 | 1.3 | 1.21 | 1.3 | 17.32 Thousand |
14 Aug, 2024 | 1.23 | 1.26 | 1.2 | 1.26 | 37.45 Thousand |
13 Aug, 2024 | 1.24 | 1.3 | 1.2 | 1.25 | 46.4 Thousand |
12 Aug, 2024 | 1.52 | 1.52 | 1.25 | 1.27 | 66.31 Thousand |
09 Aug, 2024 | 1.58 | 1.69 | 1.53 | 1.56 | 256.52 Thousand |
08 Aug, 2024 | 1.46 | 1.76 | 1.43 | 1.55 | 1.08 Million |
3691
6233
5465
6228
477470
1673