USD 1.19
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 1.4 | 1.41 | 1.34 | 1.34 | 1551.00 |
04 Sep, 2024 | 1.41 | 1.47 | 1.4 | 1.4 | 1900.00 |
03 Sep, 2024 | 1.34 | 1.48 | 1.34 | 1.47 | 7500.00 |
30 Aug, 2024 | 1.42 | 1.44 | 1.36 | 1.4 | 4300.00 |
29 Aug, 2024 | 1.39 | 1.45 | 1.35 | 1.45 | 4352.00 |
28 Aug, 2024 | 1.27 | 1.47 | 1.27 | 1.43 | 29.41 Thousand |
27 Aug, 2024 | 1.41 | 1.41 | 1.3 | 1.33 | 4300.00 |
26 Aug, 2024 | 1.36 | 1.4 | 1.28 | 1.35 | 21.6 Thousand |
23 Aug, 2024 | 1.31 | 1.4 | 1.3 | 1.4 | 14.9 Thousand |
22 Aug, 2024 | 1.26 | 1.33 | 1.26 | 1.33 | 4600.00 |
3691
6233
5465
6228
477470
1673