USD 1.19
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 2.14 | 2.68 | 2.05 | 2.55 | 462.7 Thousand |
02 Oct, 2024 | 2.44 | 2.97 | 2.34 | 2.4 | 714.3 Thousand |
01 Oct, 2024 | 2.12 | 2.81 | 2.03 | 2.66 | 2.04 Million |
30 Sep, 2024 | 2.2 | 2.48 | 1.94 | 2.46 | 37.16 Million |
27 Sep, 2024 | 1.35 | 1.38 | 1.28 | 1.35 | 4.78 Million |
26 Sep, 2024 | 1.32 | 1.37 | 1.27 | 1.35 | 5012.00 |
25 Sep, 2024 | 1.35 | 1.35 | 1.3 | 1.31 | 5523.00 |
24 Sep, 2024 | 1.31 | 1.38 | 1.31 | 1.35 | 21 Thousand |
23 Sep, 2024 | 1.29 | 1.29 | 1.28 | 1.29 | 1243.00 |
20 Sep, 2024 | 1.31 | 1.31 | 1.23 | 1.25 | 4029.00 |
3691
6233
5465
6228
477470
1673