Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.2 | 1.26 | 1.2 | 1.24 | 4800.00 |
| 31 Mar, 2025 | 1.21 | 1.28 | 1.21 | 1.28 | 3900.00 |
| 28 Mar, 2025 | 1.27 | 1.28 | 1.24 | 1.24 | 3600.00 |
| 27 Mar, 2025 | 1.31 | 1.33 | 1.2 | 1.31 | 8200.00 |
| 26 Mar, 2025 | 1.34 | 1.34 | 1.3 | 1.3 | 2300.00 |
| 25 Mar, 2025 | 1.23 | 1.33 | 1.23 | 1.27 | 5000.00 |
| 24 Mar, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 800.00 |
| 21 Mar, 2025 | 1.24 | 1.28 | 1.22 | 1.28 | 800.00 |
| 20 Mar, 2025 | 1.2 | 1.29 | 1.2 | 1.29 | 900.00 |
| 19 Mar, 2025 | 1.21 | 1.21 | 1.2 | 1.2 | 1600.00 |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA