USD 1.19
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 1.37 | 1.46 | 1.3 | 1.35 | 17.2 Thousand |
29 Oct, 2024 | 1.43 | 1.65 | 1.35 | 1.36 | 56.9 Thousand |
28 Oct, 2024 | 1.45 | 1.46 | 1.34 | 1.43 | 47.4 Thousand |
25 Oct, 2024 | 1.35 | 1.46 | 1.35 | 1.39 | 8600.00 |
24 Oct, 2024 | 1.41 | 1.49 | 1.41 | 1.45 | 5300.00 |
23 Oct, 2024 | 1.46 | 1.66 | 1.46 | 1.51 | 16.64 Thousand |
22 Oct, 2024 | 1.5 | 1.61 | 1.43 | 1.55 | 12.3 Thousand |
21 Oct, 2024 | 1.68 | 1.78 | 1.53 | 1.58 | 23.3 Thousand |
18 Oct, 2024 | 1.51 | 1.55 | 1.51 | 1.53 | 2400.00 |
17 Oct, 2024 | 1.78 | 1.81 | 1.53 | 1.53 | 17.86 Thousand |
3691
6233
5465
6228
477470
1673