USD 1.19
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 1.85 | 1.85 | 1.7 | 1.75 | 22.89 Thousand |
15 Oct, 2024 | 1.98 | 2.01 | 1.84 | 1.84 | 21.7 Thousand |
14 Oct, 2024 | 1.92 | 2.15 | 1.92 | 1.99 | 127.52 Thousand |
11 Oct, 2024 | 1.91 | 1.94 | 1.82 | 1.91 | 193.6 Thousand |
10 Oct, 2024 | 2.13 | 2.24 | 1.91 | 1.92 | 91.1 Thousand |
09 Oct, 2024 | 2.2 | 2.27 | 2.18 | 2.19 | 36.9 Thousand |
08 Oct, 2024 | 2.2 | 2.33 | 2.12 | 2.25 | 143.14 Thousand |
07 Oct, 2024 | 2.47 | 2.47 | 2.16 | 2.23 | 87.8 Thousand |
04 Oct, 2024 | 2.47 | 2.55 | 2.31 | 2.47 | 94.66 Thousand |
03 Oct, 2024 | 2.14 | 2.68 | 2.05 | 2.55 | 462.7 Thousand |
3691
6233
5465
6228
477470
1673