Zhongchao Inc. (ZCMD)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 36.00 |
| 01 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 31 Jan, 2024 | 3.27 | 3.27 | 3.03 | 3.1 | 290.00 |
| 30 Jan, 2024 | 3.03 | 3.3 | 3.03 | 3.1 | 240.00 |
| 29 Jan, 2024 | 3.5 | 3.5 | 3.03 | 3.2 | 133.00 |
| 26 Jan, 2024 | 3.24 | 3.35 | 3.02 | 3.35 | 1250.00 |
| 25 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 24 Jan, 2024 | 3.24 | 3.35 | 3.24 | 3.35 | 330.00 |
| 23 Jan, 2024 | 3.24 | 3.35 | 3.24 | 3.3 | 392.00 |
| 22 Jan, 2024 | 3.24 | 3.35 | 3.24 | 3.24 | 480.00 |
3691
6233
5465
6228
477470
1673