USD 2.0
(4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 10.3 | 10.5 | 10.2 | 10.49 | 471.00 |
03 Nov, 2023 | 10.6 | 10.6 | 10.5 | 10.5 | 42.00 |
02 Nov, 2023 | 10.6 | 10.6 | 10.3 | 10.6 | 154.00 |
01 Nov, 2023 | 10.5 | 10.7 | 10.4 | 10.51 | 404.00 |
31 Oct, 2023 | 10.1 | 10.69 | 10.1 | 10.49 | 100.00 |
30 Oct, 2023 | 10.69 | 10.7 | 10.4 | 10.7 | 720.00 |
27 Oct, 2023 | 10.6 | 10.7 | 10.59 | 10.7 | 421.00 |
26 Oct, 2023 | 10.8 | 10.8 | 10.02 | 10.59 | 2484.00 |
25 Oct, 2023 | 10.9 | 10.9 | 10.6 | 10.8 | 80.00 |
24 Oct, 2023 | 10.8 | 10.8 | 10.6 | 10.7 | 312.00 |
3691
6233
5465
6228
477470
1673