Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.31 | 1.4 | 1.3 | 1.4 | 14.9 Thousand |
| 22 Aug, 2024 | 1.26 | 1.33 | 1.26 | 1.33 | 4600.00 |
| 21 Aug, 2024 | 1.31 | 1.32 | 1.27 | 1.3 | 11.8 Thousand |
| 20 Aug, 2024 | 1.31 | 1.37 | 1.3 | 1.33 | 7700.00 |
| 19 Aug, 2024 | 1.25 | 1.43 | 1.25 | 1.31 | 38.9 Thousand |
| 16 Aug, 2024 | 1.19 | 1.45 | 1.19 | 1.32 | 25 Thousand |
| 15 Aug, 2024 | 1.21 | 1.3 | 1.21 | 1.3 | 17.3 Thousand |
| 14 Aug, 2024 | 1.23 | 1.26 | 1.2 | 1.26 | 37.4 Thousand |
| 13 Aug, 2024 | 1.24 | 1.3 | 1.2 | 1.25 | 46.4 Thousand |
| 12 Aug, 2024 | 1.52 | 1.52 | 1.25 | 1.27 | 66.3 Thousand |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA