Zhongchao Inc. (ZCMD)
USD 1.19
(0.85%)
USD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4.8 | 4.8 | 4.1 | 4.77 | 870.00 |
| 15 Dec, 2023 | 5.0 | 5.9 | 4.8 | 5.0 | 1650.00 |
| 14 Dec, 2023 | 5.41 | 6.2 | 5.0 | 6.2 | 540.00 |
| 13 Dec, 2023 | 6.45 | 6.45 | 4.9 | 4.91 | 260.00 |
| 12 Dec, 2023 | 6.1 | 6.1 | 5.0 | 5.6 | 610.00 |
| 11 Dec, 2023 | 3.2 | 7.6 | 3.2 | 5.35 | 3190.00 |
| 08 Dec, 2023 | 7.8 | 7.8 | 7.76 | 7.76 | 219.00 |
| 07 Dec, 2023 | 8.6 | 8.62 | 8.0 | 8.0 | 951.00 |
| 06 Dec, 2023 | 8.6 | 8.7 | 8.6 | 8.63 | 160.00 |
| 05 Dec, 2023 | 8.5 | 8.73 | 8.5 | 8.73 | 24.00 |
3691
6233
5465
6228
477470
1673