Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.38 | 1.38 | 1.3 | 1.36 | 20.1 Thousand |
| 15 Apr, 2024 | 1.58 | 1.58 | 1.38 | 1.4 | 19.1 Thousand |
| 12 Apr, 2024 | 1.64 | 1.68 | 1.55 | 1.64 | 7400.00 |
| 11 Apr, 2024 | 1.71 | 1.71 | 1.53 | 1.62 | 24.8 Thousand |
| 10 Apr, 2024 | 1.48 | 1.62 | 1.46 | 1.55 | 22.8 Thousand |
| 09 Apr, 2024 | 1.91 | 1.91 | 1.52 | 1.63 | 29.1 Thousand |
| 08 Apr, 2024 | 1.93 | 1.97 | 1.8 | 1.87 | 90.6 Thousand |
| 05 Apr, 2024 | 1.74 | 2.23 | 1.72 | 2.1 | 410.3 Thousand |
| 04 Apr, 2024 | 2.01 | 2.03 | 1.41 | 1.92 | 8.41 Million |
| 03 Apr, 2024 | 1.22 | 1.56 | 1.22 | 1.54 | 102.3 Thousand |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA