Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.35 | 1.35 | 1.25 | 1.26 | 2400.00 |
| 01 Apr, 2024 | 1.34 | 1.36 | 1.29 | 1.33 | 8100.00 |
| 28 Mar, 2024 | 1.29 | 1.37 | 1.29 | 1.34 | 19.3 Thousand |
| 27 Mar, 2024 | 1.34 | 1.34 | 1.2 | 1.28 | 28.2 Thousand |
| 26 Mar, 2024 | 1.53 | 1.59 | 1.33 | 1.4 | 72.4 Thousand |
| 25 Mar, 2024 | 1.55 | 1.63 | 1.51 | 1.55 | 36.2 Thousand |
| 22 Mar, 2024 | 1.55 | 1.66 | 1.55 | 1.61 | 23.4 Thousand |
| 21 Mar, 2024 | 1.62 | 1.73 | 1.55 | 1.6 | 47.6 Thousand |
| 20 Mar, 2024 | 1.54 | 1.65 | 1.5 | 1.62 | 42.8 Thousand |
| 19 Mar, 2024 | 1.52 | 1.64 | 1.38 | 1.57 | 51.7 Thousand |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA