USD 1.19
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 10.6 | 10.9 | 10.6 | 10.8 | 73.00 |
16 Oct, 2023 | 10.2 | 11.0 | 10.2 | 10.8 | 451.00 |
13 Oct, 2023 | 11.2 | 11.2 | 10.18 | 11.0 | 584.00 |
12 Oct, 2023 | 11.2 | 11.2 | 10.8 | 11.0 | 120.00 |
11 Oct, 2023 | 11.3 | 11.3 | 11.2 | 11.2 | 103.00 |
10 Oct, 2023 | 11.3 | 11.3 | 10.9 | 11.25 | 40.00 |
09 Oct, 2023 | 10.8 | 11.2 | 10.8 | 11.2 | 180.00 |
06 Oct, 2023 | 11.1 | 11.1 | 10.9 | 10.9 | 63.00 |
05 Oct, 2023 | 10.91 | 11.0 | 10.9 | 10.9 | 100.00 |
04 Oct, 2023 | 11.0 | 11.0 | 10.9 | 11.0 | 110.00 |
3691
6233
5465
6228
477470
1673