Zoomcar Holdings, Inc. (ZCAR)

USD 7.62

(-26.02%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 862.0 920.0 860.0 866.0 239.00
05 Dec, 2023 935.0 942.0 898.0 940.0 31.00
04 Dec, 2023 987.0 987.0 902.0 902.0 36.00
01 Dec, 2023 945.0 1004.0 940.0 940.0 46.00
30 Nov, 2023 1004.0 1004.0 932.0 932.0 48.00
29 Nov, 2023 941.0 1025.0 940.0 986.8 66.00
28 Nov, 2023 944.0 981.5 935.1 936.0 67.00
27 Nov, 2023 885.0 1010.0 885.0 1010.0 41.00
24 Nov, 2023 905.0 960.0 890.0 959.0 63.00
22 Nov, 2023 825.0 900.0 825.0 885.0 124.00