Zoomcar Holdings, Inc. (ZCAR)
USD 7.62
(-26.02%)
USD 7.62
(-26.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 400.0 | 478.0 | 365.0 | 397.0 | 10.19 Thousand |
| 05 Jan, 2024 | 251.0 | 479.99 | 251.0 | 422.01 | 131.76 Thousand |
| 04 Jan, 2024 | 263.0 | 268.0 | 245.0 | 256.0 | 5403.00 |
| 03 Jan, 2024 | 278.0 | 285.0 | 250.0 | 270.0 | 1192.00 |
| 02 Jan, 2024 | 328.0 | 344.0 | 290.0 | 299.0 | 1771.00 |
| 29 Dec, 2023 | 475.0 | 610.0 | 280.0 | 369.0 | 6665.00 |
| 28 Dec, 2023 | 1100.0 | 1289.0 | 831.0 | 960.0 | 366.00 |
| 27 Dec, 2023 | 1100.0 | 1148.0 | 1100.0 | 1148.0 | 12.00 |
| 26 Dec, 2023 | 1112.0 | 1207.0 | 1112.0 | 1207.0 | 15.00 |
| 22 Dec, 2023 | 1154.0 | 1220.0 | 1042.0 | 1150.0 | 37.00 |
BIMETAL
0434
HEVI
BYW6
TFFIF
603998